PCI-PAL PLC (PCIP.L)
GBp 65.0
(0.0%)
GBp 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 47.0 | 46.65 | 46.0 | 47.0 | 10.06 Thousand |
| 19 Sep, 2023 | 47.0 | 47.58 | 47.0 | 47.0 | 36.8 Thousand |
| 18 Sep, 2023 | 47.0 | 47.6 | 46.52 | 47.0 | 19.82 Thousand |
| 15 Sep, 2023 | 47.0 | 47.88 | 46.52 | 47.0 | 5093.00 |
| 14 Sep, 2023 | 47.0 | 46.52 | 46.52 | 47.0 | 3000.00 |
AVVH
1112
BXRBF
GOTU
0QOQ
AUCT