PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 63.5 64.2 60.7 62.5 64.04 Thousand
24 May, 2024 64.78 64.78 62.0 63.5 31.33 Thousand
23 May, 2024 66.0 66.0 64.15 65.0 29.28 Thousand
22 May, 2024 60.0 68.7 60.0 66.0 253.54 Thousand
21 May, 2024 59.0 59.93 58.51 59.0 159.39 Thousand
20 May, 2024 59.0 59.98 59.0 59.0 69.18 Thousand
17 May, 2024 59.0 59.0 58.2 59.0 2840.00
16 May, 2024 59.0 59.63 58.11 59.0 5541.00
15 May, 2024 59.0 59.71 59.0 59.0 10.4 Thousand
14 May, 2024 60.06 60.06 58.0 59.0 103.88 Thousand