PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 60.5 | 61.45 | 59.52 | 60.5 | 108.75 Thousand |
| 10 Jun, 2024 | 60.5 | 61.5 | 59.45 | 60.5 | 19.88 Thousand |
| 07 Jun, 2024 | 60.5 | 60.5 | 59.52 | 60.5 | 3763.00 |
| 06 Jun, 2024 | 60.5 | 61.67 | 59.45 | 60.5 | 7734.00 |
| 05 Jun, 2024 | 59.0 | 61.8 | 58.3 | 60.5 | 158.68 Thousand |
| 04 Jun, 2024 | 58.5 | 59.74 | 57.3 | 59.0 | 44.79 Thousand |
| 03 Jun, 2024 | 59.0 | 59.0 | 58.0 | 58.5 | 27.18 Thousand |
| 31 May, 2024 | 60.0 | 60.7 | 59.3 | 60.0 | 27.23 Thousand |
| 30 May, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 17.28 Thousand |
| 29 May, 2024 | 61.62 | 61.62 | 60.1 | 61.5 | 19 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH