PCI-PAL PLC (PCIP)
GBX 47.7
(0.0%)
GBX 47.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 59.0 | 59.71 | 59.0 | 59.0 | 10.4 Thousand |
| 14 May, 2024 | 60.06 | 60.06 | 58.0 | 59.0 | 103.88 Thousand |
| 13 May, 2024 | 61.0 | 61.37 | 60.08 | 61.0 | 15.47 Thousand |
| 10 May, 2024 | 61.0 | 61.0 | 60.15 | 61.0 | 8250.00 |
| 08 May, 2024 | 61.0 | 61.0 | 60.8 | 61.0 | 28.77 Thousand |
| 07 May, 2024 | 61.0 | 62.0 | 60.06 | 60.5 | 34.28 Thousand |
| 03 May, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 27.72 Thousand |
| 02 May, 2024 | 62.0 | 62.0 | 61.02 | 62.0 | 3125.00 |
| 01 May, 2024 | 62.0 | 62.0 | 61.02 | 62.0 | 3146.00 |
| 30 Apr, 2024 | 61.5 | 62.0 | 61.01 | 62.0 | 9200.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH