PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 41.0 41.0 41.0 41.0 -
18 Oct, 2023 41.0 41.46 41.38 41.0 13.68 Thousand
17 Oct, 2023 42.0 42.46 40.65 41.0 36.09 Thousand
16 Oct, 2023 44.0 43.75 40.5 42.0 143.75 Thousand
13 Oct, 2023 45.0 44.0 43.0 44.0 41 Thousand
12 Oct, 2023 45.0 45.0 45.0 45.0 -
11 Oct, 2023 45.0 44.98 44.97 45.0 3221.00
10 Oct, 2023 45.0 45.17 45.17 45.0 1426.00
09 Oct, 2023 45.0 45.36 44.0 45.0 35.05 Thousand
06 Oct, 2023 46.5 45.87 44.05 44.5 59.12 Thousand