PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 54.5 | 55.8 | 54.5 | 55.0 | 78.43 Thousand |
| 22 Aug, 2024 | 53.5 | 54.0 | 53.5 | 54.0 | 45.84 Thousand |
| 21 Aug, 2024 | 55.0 | 55.5 | 53.5 | 53.5 | 51.71 Thousand |
| 20 Aug, 2024 | 57.0 | 57.9 | 53.3 | 55.0 | 81.07 Thousand |
| 19 Aug, 2024 | 58.5 | 59.7 | 56.1 | 57.5 | 197.07 Thousand |
| 16 Aug, 2024 | 57.0 | 59.0 | 57.0 | 58.5 | 159.44 Thousand |
| 15 Aug, 2024 | 64.0 | 64.0 | 56.2 | 57.0 | 272.71 Thousand |
| 14 Aug, 2024 | 64.5 | 65.0 | 64.36 | 64.5 | 2001.00 |
| 13 Aug, 2024 | 64.5 | 64.5 | 64.22 | 64.5 | 15.16 Thousand |
| 12 Aug, 2024 | 65.5 | 66.0 | 64.66 | 65.5 | 16.09 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH