PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 28.75 29.4 28.2 28.75 16.53 Thousand
13 Dec, 2013 28.75 29.5 28.0 28.75 12 Thousand
12 Dec, 2013 28.75 29.5 28.75 28.75 15 Thousand
11 Dec, 2013 28.25 29.0 28.25 28.25 10 Thousand
10 Dec, 2013 28.25 28.25 27.75 28.25 5000.00
09 Dec, 2013 28.5 28.5 28.0 28.5 14.33 Thousand
05 Dec, 2013 28.5 28.5 27.5 28.5 5407.00
04 Dec, 2013 28.38 28.5 28.38 28.5 10.47 Thousand
02 Dec, 2013 28.25 28.38 27.5 28.25 25.72 Thousand
29 Nov, 2013 28.25 28.38 27.5 28.25 18 Thousand