PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 27.25 27.25 27.0 27.25 26.44 Thousand
08 Nov, 2013 28.38 28.38 25.18 27.75 86.5 Thousand
06 Nov, 2013 28.5 28.65 28.0 28.5 21.57 Thousand
05 Nov, 2013 28.25 28.7 28.0 28.5 37.5 Thousand
04 Nov, 2013 28.0 28.9 28.0 28.25 58.67 Thousand
01 Nov, 2013 27.75 28.25 27.5 28.25 41.88 Thousand
25 Oct, 2013 27.5 27.7 27.0 27.5 9035.00
24 Oct, 2013 28.0 28.0 26.5 27.25 72.48 Thousand
23 Oct, 2013 29.0 29.0 28.5 28.5 33.72 Thousand
22 Oct, 2013 30.25 30.49 29.0 29.5 44.48 Thousand