PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 28.25 28.25 27.5 28.25 2000.00
26 Nov, 2013 28.25 28.25 27.5 28.25 3990.00
22 Nov, 2013 28.25 28.38 27.55 28.25 14 Thousand
21 Nov, 2013 28.25 28.38 27.51 28.25 11 Thousand
20 Nov, 2013 28.25 28.4 28.2 28.25 8493.00
19 Nov, 2013 28.25 28.25 28.05 28.25 10.46 Thousand
18 Nov, 2013 28.5 29.0 28.0 28.5 36.75 Thousand
15 Nov, 2013 28.5 28.75 28.5 28.5 8000.00
14 Nov, 2013 27.3 28.5 27.3 28.5 55.41 Thousand
13 Nov, 2013 27.25 27.37 27.0 27.25 34.1 Thousand