PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 28.75 28.75 28.7 28.75 6250.00
09 Jan, 2014 28.5 28.75 28.0 28.75 1995.00
07 Jan, 2014 28.7 28.7 28.0 28.5 6000.00
06 Jan, 2014 29.5 30.0 28.0 28.75 26.54 Thousand
31 Dec, 2013 29.5 29.5 29.0 29.5 3451.00
30 Dec, 2013 29.5 29.99 29.5 29.5 8000.00
27 Dec, 2013 29.5 29.99 29.5 29.5 12 Thousand
23 Dec, 2013 29.5 30.0 29.0 29.5 14 Thousand
20 Dec, 2013 29.0 30.0 29.0 29.5 115 Thousand
18 Dec, 2013 28.75 29.4 28.3 28.75 10.7 Thousand