PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 27.25 27.39 26.75 27.38 41.55 Thousand
25 Feb, 2014 27.2 27.25 27.2 27.25 40 Thousand
24 Feb, 2014 26.0 27.0 26.0 27.0 31.5 Thousand
21 Feb, 2014 26.0 26.0 25.5 25.75 21.76 Thousand
20 Feb, 2014 26.0 26.38 25.5 26.0 19 Thousand
19 Feb, 2014 26.0 26.5 26.0 26.0 2000.00
17 Feb, 2014 26.25 26.25 26.0 26.25 10.96 Thousand
14 Feb, 2014 28.0 28.0 26.0 26.75 122.59 Thousand
12 Feb, 2014 28.0 28.0 27.01 28.0 2000.00
11 Feb, 2014 28.0 28.0 27.01 28.0 3561.00