PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 27.75 28.0 27.75 28.0 25 Thousand
06 Feb, 2014 27.5 27.5 27.0 27.5 2000.00
03 Feb, 2014 27.5 27.5 27.0 27.5 1000.00
28 Jan, 2014 27.5 27.5 27.0 27.5 1102.00
27 Jan, 2014 27.5 27.5 27.0 27.5 1400.00
24 Jan, 2014 28.38 28.38 27.5 27.5 30.28 Thousand
22 Jan, 2014 28.75 28.75 28.0 28.75 2000.00
21 Jan, 2014 28.75 28.75 28.0 28.75 11.38 Thousand
17 Jan, 2014 28.75 28.75 28.6 28.75 3287.00
16 Jan, 2014 28.75 28.75 28.0 28.75 10 Thousand