PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 26.2 26.2 26.0 26.0 14.34 Thousand
17 Mar, 2014 26.4 26.4 26.25 26.25 10 Thousand
14 Mar, 2014 26.5 26.5 26.1 26.5 1250.00
13 Mar, 2014 26.5 26.5 26.0 26.5 25 Thousand
12 Mar, 2014 27.0 27.0 26.0 26.75 47 Thousand
07 Mar, 2014 27.25 28.0 26.8 27.5 48.61 Thousand
05 Mar, 2014 27.25 27.75 26.75 27.25 31.19 Thousand
04 Mar, 2014 27.25 28.0 26.75 27.25 10.27 Thousand
03 Mar, 2014 27.38 27.73 27.25 27.25 54 Thousand
28 Feb, 2014 27.38 27.38 26.75 27.38 535.00