PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 22.5 22.5 22.5 22.5 5000.00
28 Apr, 2014 22.75 22.75 22.0 22.75 10 Thousand
22 Apr, 2014 23.13 23.13 22.5 23.13 60 Thousand
16 Apr, 2014 23.48 23.48 22.0 23.38 49.26 Thousand
15 Apr, 2014 23.63 23.63 23.33 23.63 3000.00
14 Apr, 2014 23.63 23.63 23.0 23.63 22 Thousand
11 Apr, 2014 24.25 24.25 24.0 24.25 5000.00
10 Apr, 2014 24.25 24.25 24.15 24.25 2039.00
07 Apr, 2014 24.25 24.25 23.0 24.25 50.3 Thousand
04 Apr, 2014 24.88 24.88 24.5 24.88 6984.00