PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 18.5 18.5 18.0 18.5 65.53 Thousand
16 Jul, 2014 18.5 18.5 18.0 18.5 233.00
14 Jul, 2014 20.0 20.2 19.1 20.0 11 Thousand
09 Jul, 2014 20.0 20.0 19.1 20.0 55.68 Thousand
04 Jul, 2014 20.0 20.0 19.1 20.0 6305.00
02 Jul, 2014 20.0 20.0 19.1 20.0 2205.00
26 Jun, 2014 20.0 20.0 19.1 20.0 24.24 Thousand
23 Jun, 2014 20.0 20.0 19.1 20.0 686.00
20 Jun, 2014 20.05 20.05 20.0 20.0 5115.00
17 Jun, 2014 20.25 20.5 20.0 20.5 16.05 Thousand