PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 20.25 20.25 20.0 20.25 423.00
11 Jun, 2014 20.25 20.25 20.13 20.25 110.00
04 Jun, 2014 20.25 20.25 20.0 20.25 5000.00
29 May, 2014 20.5 20.5 20.0 20.5 2000.00
15 May, 2014 21.0 21.0 20.0 20.5 75 Thousand
12 May, 2014 21.1 21.1 20.75 21.0 20 Thousand
09 May, 2014 21.5 21.5 21.0 21.5 17.79 Thousand
08 May, 2014 22.38 22.38 20.5 22.38 152.1 Thousand
06 May, 2014 22.5 22.5 22.0 22.5 57.00
30 Apr, 2014 22.5 22.5 21.55 22.5 120 Thousand