PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 17.0 17.0 16.0 16.75 20 Thousand
26 Aug, 2014 17.5 17.5 17.45 17.5 100.00
15 Aug, 2014 17.5 17.5 17.0 17.5 5787.00
14 Aug, 2014 18.0 18.0 17.0 17.5 16 Thousand
12 Aug, 2014 18.5 18.5 18.0 18.5 1667.00
07 Aug, 2014 18.5 18.5 18.0 18.5 2205.00
31 Jul, 2014 18.5 18.5 18.0 18.5 1220.00
29 Jul, 2014 18.5 18.5 18.0 18.5 2261.00
28 Jul, 2014 18.5 18.5 18.0 18.5 2039.00
25 Jul, 2014 18.5 18.5 18.0 18.5 2000.00