PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2014 | 15.0 | 15.0 | 14.0 | 15.0 | 1120.00 |
| 23 Sep, 2014 | 15.0 | 15.0 | 14.0 | 15.0 | 2000.00 |
| 19 Sep, 2014 | 15.0 | 15.0 | 14.0 | 15.0 | 3610.00 |
| 17 Sep, 2014 | 15.0 | 15.0 | 14.0 | 15.0 | 12.5 Thousand |
| 16 Sep, 2014 | 15.0 | 15.5 | 14.25 | 15.0 | 10.2 Thousand |
| 09 Sep, 2014 | 15.0 | 15.0 | 14.28 | 15.0 | 8582.00 |
| 05 Sep, 2014 | 15.5 | 15.7 | 15.5 | 15.5 | 465.00 |
| 02 Sep, 2014 | 15.5 | 15.5 | 15.0 | 15.5 | 3000.00 |
| 01 Sep, 2014 | 15.0 | 15.5 | 15.0 | 15.5 | 15 Thousand |
| 29 Aug, 2014 | 16.5 | 16.5 | 15.13 | 16.5 | 30.5 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH