PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 15.25 15.25 14.5 15.25 3000.00
09 Jan, 2015 15.25 15.25 15.0 15.25 34.76 Thousand
05 Jan, 2015 15.25 15.25 14.5 15.25 2000.00
29 Dec, 2014 15.25 15.25 15.03 15.25 10 Thousand
15 Dec, 2014 15.25 15.25 14.5 15.25 2000.00
12 Dec, 2014 15.25 16.0 15.25 15.25 10 Thousand
09 Dec, 2014 15.0 15.0 14.0 15.0 2000.00
05 Dec, 2014 15.0 15.0 14.21 15.0 5000.00
24 Nov, 2014 14.7 15.0 14.7 15.0 20 Thousand
18 Nov, 2014 14.38 14.5 14.38 14.5 20.86 Thousand