PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 15.25 16.5 15.25 16.25 312.81 Thousand
12 Feb, 2015 14.25 16.0 14.0 15.25 134.59 Thousand
11 Feb, 2015 14.25 14.5 14.25 14.25 100 Thousand
06 Feb, 2015 15.25 16.0 14.75 15.25 3427.00
05 Feb, 2015 15.5 15.5 15.0 15.25 32 Thousand
04 Feb, 2015 15.5 16.0 15.5 15.5 5000.00
02 Feb, 2015 15.5 16.0 15.5 15.5 2500.00
26 Jan, 2015 14.95 15.25 14.95 15.25 6927.00
23 Jan, 2015 14.75 16.5 14.5 14.75 131.3 Thousand
16 Jan, 2015 14.75 14.75 14.5 14.75 12.2 Thousand