PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 16.88 16.88 16.76 16.88 3000.00
14 Apr, 2015 17.13 17.13 16.75 17.13 2198.00
10 Apr, 2015 17.13 17.13 16.8 17.13 10 Thousand
09 Apr, 2015 17.13 17.13 16.8 17.13 10 Thousand
08 Apr, 2015 17.13 17.13 16.75 17.13 210 Thousand
07 Apr, 2015 17.13 17.13 16.8 17.13 15 Thousand
02 Apr, 2015 17.13 17.13 16.83 17.13 6000.00
27 Mar, 2015 17.13 17.13 16.87 17.13 4250.00
25 Mar, 2015 17.13 17.13 16.75 17.13 10.1 Thousand
24 Mar, 2015 17.13 17.13 16.9 17.13 665.00