PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 15.0 15.25 14.95 15.25 27.96 Thousand
06 Jul, 2015 15.0 15.0 14.0 15.0 350.00
30 Jun, 2015 15.0 15.0 14.5 15.0 20 Thousand
24 Jun, 2015 16.0 16.0 15.0 16.0 2000.00
22 Jun, 2015 16.0 16.0 15.5 16.0 1000.00
15 Jun, 2015 16.0 16.0 15.0 16.0 2000.00
05 Jun, 2015 16.25 16.25 15.5 16.25 665.00
03 Jun, 2015 16.25 16.27 15.5 16.25 7267.00
13 May, 2015 16.25 16.25 15.5 16.25 7512.00
12 May, 2015 16.25 16.3 16.25 16.25 100.00