PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 13.0 13.3 11.5 12.75 233.03 Thousand
19 Aug, 2015 13.25 13.7 13.25 13.25 2500.00
13 Aug, 2015 13.25 13.25 12.5 13.25 40 Thousand
12 Aug, 2015 13.25 13.25 12.5 13.25 115 Thousand
06 Aug, 2015 14.0 14.0 13.13 13.25 42.02 Thousand
03 Aug, 2015 14.5 14.5 14.35 14.5 5000.00
29 Jul, 2015 14.5 14.5 14.4 14.5 2500.00
27 Jul, 2015 14.5 14.5 13.75 14.5 25 Thousand
24 Jul, 2015 15.0 15.0 14.5 15.0 5176.00
15 Jul, 2015 15.25 15.25 15.0 15.25 100.00