PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 14.0 14.0 13.55 14.0 2756.00
30 Sep, 2015 14.0 14.0 13.55 14.0 20 Thousand
29 Sep, 2015 14.25 14.25 14.0 14.25 5643.00
28 Sep, 2015 14.5 14.5 14.0 14.5 25 Thousand
25 Sep, 2015 14.25 14.9 14.0 14.75 93.13 Thousand
10 Sep, 2015 13.5 13.5 13.0 13.5 24 Thousand
09 Sep, 2015 13.5 13.87 13.5 13.5 7122.00
03 Sep, 2015 13.5 13.5 13.15 13.5 3858.00
01 Sep, 2015 13.5 13.5 13.5 13.5 75 Thousand
26 Aug, 2015 12.9 13.25 12.9 13.13 35 Thousand