PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 14.75 15.35 14.75 14.75 10.3 Thousand
26 Oct, 2015 14.25 15.0 14.25 14.25 25 Thousand
19 Oct, 2015 14.25 14.86 14.25 14.25 10 Thousand
16 Oct, 2015 14.25 15.0 14.25 14.25 9.00
15 Oct, 2015 14.25 14.85 14.25 14.25 9000.00
14 Oct, 2015 14.25 14.85 14.25 14.25 252.00
09 Oct, 2015 14.25 14.25 13.65 14.25 15.21 Thousand
08 Oct, 2015 14.25 14.25 13.5 14.25 1667.00
07 Oct, 2015 14.0 14.25 13.0 14.25 89.12 Thousand
05 Oct, 2015 14.0 14.0 13.5 14.0 14.07 Thousand