PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 15.3 15.3 15.0 15.0 21.2 Thousand
11 Nov, 2015 15.25 16.0 15.0 15.75 31.41 Thousand
10 Nov, 2015 15.25 16.0 14.79 15.25 9636.00
09 Nov, 2015 15.25 15.85 15.25 15.25 2500.00
06 Nov, 2015 15.25 15.85 15.25 15.25 10.19 Thousand
05 Nov, 2015 15.25 15.85 14.55 15.25 2303.00
04 Nov, 2015 15.25 15.5 15.25 15.25 2632.00
30 Oct, 2015 14.75 15.2 14.55 14.75 100 Thousand
29 Oct, 2015 14.75 14.75 14.03 14.75 79.12 Thousand
28 Oct, 2015 14.75 14.75 14.55 14.75 2000.00