PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 15.0 15.0 15.0 15.0 321.00
02 Dec, 2015 15.0 15.0 14.56 15.0 2000.00
30 Nov, 2015 15.0 15.0 14.56 15.0 4000.00
27 Nov, 2015 15.0 15.0 15.0 15.0 2960.00
26 Nov, 2015 15.0 15.0 14.56 15.0 22.52 Thousand
25 Nov, 2015 15.0 15.0 14.79 15.0 45 Thousand
19 Nov, 2015 15.0 15.2 14.79 15.0 6881.00
18 Nov, 2015 15.0 15.2 15.0 15.0 3947.00
17 Nov, 2015 15.0 15.2 14.7 15.0 15.73 Thousand
16 Nov, 2015 15.0 15.4 15.0 15.0 5124.00