PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 15.5 16.0 15.5 16.0 40.35 Thousand
10 Feb, 2016 14.75 14.75 14.51 14.75 4034.00
05 Feb, 2016 14.75 14.87 14.75 14.75 323.00
01 Feb, 2016 14.75 15.0 14.75 14.75 50 Thousand
25 Jan, 2016 14.75 14.75 14.5 14.75 8250.00
21 Jan, 2016 14.75 14.75 14.55 14.75 34 Thousand
20 Jan, 2016 14.75 14.75 14.61 14.75 17 Thousand
15 Jan, 2016 14.75 14.75 14.61 14.75 7098.00
12 Jan, 2016 14.75 14.75 14.61 14.75 2000.00
11 Jan, 2016 14.75 15.0 14.61 14.75 15.3 Thousand