PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 15.0 | 15.27 | 15.0 | 15.0 | 587.23 Thousand |
| 15 Apr, 2016 | 15.0 | 15.0 | 14.0 | 15.0 | 2724.00 |
| 07 Apr, 2016 | 15.0 | 15.0 | 14.89 | 15.0 | 323.00 |
| 04 Apr, 2016 | 15.0 | 15.0 | 14.0 | 15.0 | 4101.00 |
| 01 Apr, 2016 | 15.0 | 15.0 | 14.0 | 15.0 | 8337.00 |
| 30 Mar, 2016 | 15.0 | 15.0 | 14.24 | 15.0 | 1000.00 |
| 29 Mar, 2016 | 15.0 | 15.0 | 13.8 | 15.0 | 15 Thousand |
| 24 Mar, 2016 | 15.25 | 15.25 | 14.6 | 15.25 | 2000.00 |
| 23 Mar, 2016 | 15.25 | 15.4 | 15.25 | 15.25 | 6000.00 |
| 21 Mar, 2016 | 15.25 | 15.25 | 14.5 | 15.25 | 6000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH