PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 14.5 14.5 14.2 14.5 20 Thousand
20 May, 2016 14.5 14.5 13.51 14.5 1500.00
09 May, 2016 14.5 14.5 13.51 14.5 2000.00
06 May, 2016 14.5 14.5 14.2 14.5 339.00
05 May, 2016 14.5 14.5 13.5 14.5 56.1 Thousand
04 May, 2016 14.5 14.5 13.5 14.5 2000.00
29 Apr, 2016 14.5 14.5 13.75 14.5 131 Thousand
28 Apr, 2016 14.5 14.5 13.5 14.5 518.00
22 Apr, 2016 14.5 14.5 13.5 14.5 19.51 Thousand
21 Apr, 2016 14.75 14.75 14.0 14.75 2000.00