PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 12.5 12.9 12.05 12.5 141.59 Thousand
23 Aug, 2016 12.5 13.0 12.05 12.5 131.47 Thousand
22 Aug, 2016 12.5 12.5 12.05 12.5 2815.00
18 Aug, 2016 12.5 12.5 12.2 12.5 114 Thousand
17 Aug, 2016 12.5 12.5 12.0 12.5 7000.00
16 Aug, 2016 12.5 12.5 12.05 12.5 1667.00
27 Jul, 2016 12.5 12.5 12.0 12.5 3295.00
22 Jul, 2016 12.5 12.5 12.5 12.5 34 Thousand
20 Jul, 2016 12.5 12.5 12.05 12.5 950.00
15 Jul, 2016 12.5 12.7 12.5 12.5 7874.00