PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 34.5 35.9 33.75 34.0 148.76 Thousand
28 Sep, 2016 31.5 34.5 31.0 34.5 168.72 Thousand
27 Sep, 2016 29.0 32.0 29.0 31.5 303.65 Thousand
26 Sep, 2016 28.0 29.0 27.0 28.0 32.19 Thousand
23 Sep, 2016 27.12 28.0 27.12 28.0 82.27 Thousand
22 Sep, 2016 26.75 27.12 25.75 26.75 9000.00
21 Sep, 2016 26.75 26.75 25.5 26.75 60 Thousand
19 Sep, 2016 26.5 27.9 26.0 26.75 260.36 Thousand
16 Sep, 2016 25.5 27.0 25.0 26.5 373.31 Thousand
14 Sep, 2016 26.0 26.0 25.0 25.5 43 Thousand