PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 32.49 33.0 32.49 33.0 20.58 Thousand
08 Nov, 2016 31.5 32.89 31.5 32.5 71.25 Thousand
07 Nov, 2016 30.5 32.0 30.01 31.0 54.33 Thousand
28 Oct, 2016 30.5 31.4 30.5 30.5 52.5 Thousand
25 Oct, 2016 30.5 30.5 30.25 30.5 7000.00
24 Oct, 2016 30.5 30.5 30.0 30.5 5512.00
21 Oct, 2016 31.0 31.0 30.5 31.0 1649.00
19 Oct, 2016 31.0 31.4 30.0 31.0 111.66 Thousand
18 Oct, 2016 31.0 31.4 31.0 31.0 2532.00
17 Oct, 2016 31.0 31.0 30.5 31.0 9712.00