PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 31.0 31.0 30.51 31.0 5000.00
13 Oct, 2016 31.0 31.0 30.0 31.0 2756.00
12 Oct, 2016 31.0 31.49 31.0 31.0 5000.00
11 Oct, 2016 30.5 32.0 30.5 31.0 75 Thousand
07 Oct, 2016 30.5 31.99 29.61 30.5 17.5 Thousand
06 Oct, 2016 32.0 33.0 27.58 30.5 154.22 Thousand
05 Oct, 2016 32.5 32.5 32.25 32.5 8000.00
04 Oct, 2016 32.95 32.95 32.22 32.5 12 Thousand
03 Oct, 2016 34.0 35.0 32.0 33.25 90.24 Thousand
30 Sep, 2016 34.0 34.24 33.0 34.0 89.59 Thousand