PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 27.5 28.5 26.0 27.0 76.47 Thousand
12 Sep, 2016 23.5 28.49 22.0 27.5 654.58 Thousand
09 Sep, 2016 18.5 23.0 18.0 22.5 378.39 Thousand
08 Sep, 2016 15.25 15.25 14.5 15.25 10 Thousand
06 Sep, 2016 15.25 15.25 14.5 15.25 7000.00
05 Sep, 2016 15.25 15.4 15.0 15.25 7500.00
02 Sep, 2016 15.25 15.25 15.0 15.25 5000.00
01 Sep, 2016 15.25 15.5 15.25 15.25 25 Thousand
30 Aug, 2016 15.5 16.0 14.8 15.25 55.4 Thousand
26 Aug, 2016 14.0 15.5 14.0 15.5 40 Thousand