PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 12.5 12.5 12.0 12.5 1500.00
07 Jul, 2016 12.5 12.5 12.2 12.5 20 Thousand
27 Jun, 2016 12.5 12.7 12.5 12.5 45 Thousand
24 Jun, 2016 12.5 12.73 12.5 12.5 2000.00
23 Jun, 2016 14.25 14.25 13.55 14.25 4934.00
22 Jun, 2016 14.25 14.25 13.55 14.25 2000.00
08 Jun, 2016 14.25 14.25 13.55 14.25 2143.00
07 Jun, 2016 14.5 14.64 13.5 14.25 336.00
03 Jun, 2016 14.5 14.5 13.55 14.5 55.35 Thousand
31 May, 2016 14.5 14.5 13.55 14.5 2000.00