PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 36.5 41.0 36.3 40.5 128.41 Thousand
23 Nov, 2016 34.0 37.0 31.76 36.5 239.03 Thousand
22 Nov, 2016 33.6 33.6 32.0 33.0 20 Thousand
21 Nov, 2016 34.0 34.75 33.0 34.0 63 Thousand
18 Nov, 2016 33.0 34.4 32.38 34.0 86 Thousand
17 Nov, 2016 33.5 33.9 33.0 33.0 27.51 Thousand
16 Nov, 2016 35.0 36.0 34.5 35.0 60.01 Thousand
15 Nov, 2016 33.5 36.64 33.2 35.0 79.32 Thousand
14 Nov, 2016 33.5 34.0 33.5 33.5 6475.00
11 Nov, 2016 33.0 33.49 33.0 33.0 23.43 Thousand