PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 39.0 39.89 38.5 39.0 15.61 Thousand
23 Dec, 2016 39.0 40.0 39.0 39.0 21.33 Thousand
22 Dec, 2016 38.5 39.6 38.02 38.5 7048.00
21 Dec, 2016 38.02 39.75 38.02 38.5 34.64 Thousand
20 Dec, 2016 38.0 38.9 38.0 38.0 204.26 Thousand
19 Dec, 2016 38.5 39.6 37.8 38.0 119.19 Thousand
16 Dec, 2016 38.75 40.0 38.0 38.5 244.83 Thousand
15 Dec, 2016 37.7 40.0 37.7 38.75 230.33 Thousand
13 Dec, 2016 37.5 37.7 37.5 37.5 6393.00
12 Dec, 2016 38.0 38.2 37.0 37.5 9672.00