PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 39.0 39.0 38.0 39.0 49.67 Thousand
02 Feb, 2017 39.0 39.0 38.0 39.0 12.66 Thousand
31 Jan, 2017 39.0 39.0 38.0 39.0 43.71 Thousand
30 Jan, 2017 39.0 39.18 39.0 39.0 10 Thousand
27 Jan, 2017 39.0 39.2 38.0 39.0 49.5 Thousand
26 Jan, 2017 39.0 39.38 38.0 39.0 96.68 Thousand
25 Jan, 2017 39.0 39.45 38.25 39.0 25.71 Thousand
23 Jan, 2017 39.0 39.0 38.21 39.0 2500.00
19 Jan, 2017 38.0 40.0 38.0 39.0 93.34 Thousand
18 Jan, 2017 37.0 37.0 36.12 37.0 2000.00