PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 45.06 45.06 43.22 44.0 69.5 Thousand
08 Mar, 2017 45.5 45.6 45.5 45.5 100 Thousand
07 Mar, 2017 45.5 45.5 45.13 45.5 16.63 Thousand
03 Mar, 2017 45.13 45.75 45.13 45.5 3603.00
02 Mar, 2017 45.0 45.0 44.25 45.0 4547.00
01 Mar, 2017 45.0 45.0 45.0 45.0 50.08 Thousand
27 Feb, 2017 44.0 45.0 43.25 44.0 877.00
24 Feb, 2017 44.0 44.75 43.25 44.0 8840.00
23 Feb, 2017 44.5 44.75 43.1 44.0 35.87 Thousand
22 Feb, 2017 42.5 46.0 42.38 45.0 283.01 Thousand