PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 41.63 44.0 41.63 43.0 115.55 Thousand
20 Feb, 2017 38.25 42.0 38.2 40.5 166.5 Thousand
17 Feb, 2017 38.0 38.3 37.69 38.25 65 Thousand
16 Feb, 2017 38.0 38.74 37.11 38.0 61.32 Thousand
15 Feb, 2017 38.5 39.0 37.11 38.0 28.04 Thousand
14 Feb, 2017 38.5 39.0 38.5 38.5 2584.00
13 Feb, 2017 38.5 38.5 38.0 38.5 10 Thousand
09 Feb, 2017 39.0 39.0 38.02 39.0 10 Thousand
08 Feb, 2017 39.0 39.0 39.0 39.0 10.16 Thousand
07 Feb, 2017 39.0 39.0 38.0 39.0 2753.00