PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 37.0 37.49 37.0 37.0 800.00
16 Jan, 2017 38.5 39.58 37.0 37.0 115.42 Thousand
13 Jan, 2017 39.5 39.63 38.25 38.5 36.03 Thousand
11 Jan, 2017 39.5 40.0 39.5 39.5 3102.00
06 Jan, 2017 39.5 40.0 39.5 39.5 12 Thousand
05 Jan, 2017 39.5 40.0 38.9 39.5 12 Thousand
04 Jan, 2017 39.5 40.8 39.0 39.5 260.65 Thousand
03 Jan, 2017 39.5 40.9 39.1 39.5 15.06 Thousand
30 Dec, 2016 39.0 40.4 39.0 39.5 60.67 Thousand
29 Dec, 2016 39.0 39.0 38.68 39.0 10.33 Thousand