PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 38.0 38.0 37.0 38.0 37 Thousand
08 Dec, 2016 38.0 38.0 38.0 38.0 15 Thousand
07 Dec, 2016 37.8 37.8 37.0 37.5 7953.00
06 Dec, 2016 38.5 39.22 37.0 38.0 27.11 Thousand
05 Dec, 2016 38.0 38.5 37.25 38.5 12.23 Thousand
02 Dec, 2016 36.75 38.48 35.5 38.0 51.27 Thousand
01 Dec, 2016 36.5 36.75 35.0 36.75 15.92 Thousand
30 Nov, 2016 36.5 36.5 36.0 36.5 15 Thousand
28 Nov, 2016 38.0 38.0 36.29 37.5 31.14 Thousand
25 Nov, 2016 40.5 41.63 39.0 39.5 92.73 Thousand