PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 40.0 40.0 39.0 40.0 60 Thousand
24 Mar, 2017 40.0 40.0 39.0 40.0 73.77 Thousand
22 Mar, 2017 40.0 40.0 39.11 40.0 25 Thousand
20 Mar, 2017 40.0 41.0 39.11 40.0 223.47 Thousand
17 Mar, 2017 40.0 40.0 39.11 40.0 13.11 Thousand
16 Mar, 2017 41.0 41.0 40.0 40.0 92.96 Thousand
15 Mar, 2017 41.0 41.0 40.11 41.0 5000.00
14 Mar, 2017 41.5 41.5 41.0 41.5 44 Thousand
13 Mar, 2017 43.0 43.0 41.23 42.0 60 Thousand
10 Mar, 2017 43.5 43.5 43.11 43.5 4000.00