PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 46.0 | 46.9 | 46.0 | 46.0 | 15 Thousand |
| 04 May, 2017 | 46.5 | 46.75 | 44.21 | 46.0 | 131.74 Thousand |
| 03 May, 2017 | 47.0 | 47.0 | 45.0 | 46.5 | 36.68 Thousand |
| 02 May, 2017 | 47.7 | 49.9 | 47.7 | 48.5 | 127.44 Thousand |
| 28 Apr, 2017 | 49.0 | 49.15 | 46.51 | 47.25 | 161.54 Thousand |
| 27 Apr, 2017 | 47.49 | 50.75 | 47.49 | 49.0 | 622.88 Thousand |
| 26 Apr, 2017 | 45.0 | 47.7 | 45.0 | 46.5 | 351.86 Thousand |
| 24 Apr, 2017 | 42.5 | 42.5 | 42.0 | 42.5 | 12.75 Thousand |
| 21 Apr, 2017 | 42.5 | 42.5 | 42.0 | 42.5 | 2000.00 |
| 20 Apr, 2017 | 42.5 | 42.5 | 42.0 | 42.5 | 7407.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH