PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 42.0 42.25 41.0 42.0 31 Thousand
21 Jun, 2017 43.0 43.6 43.0 43.0 1253.00
19 Jun, 2017 43.0 43.0 42.25 43.0 404.00
13 Jun, 2017 43.0 43.6 43.0 43.0 1146.00
08 Jun, 2017 43.25 43.6 43.25 43.25 2855.00
06 Jun, 2017 43.25 43.25 43.0 43.25 3000.00
02 Jun, 2017 43.9 44.0 43.9 44.0 45.52 Thousand
01 Jun, 2017 43.5 43.5 43.13 43.5 11.12 Thousand
31 May, 2017 45.0 46.0 44.0 44.25 109.23 Thousand
30 May, 2017 44.88 46.0 44.88 45.0 52 Thousand