PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 41.0 41.0 40.0 41.0 36 Thousand
28 Jul, 2017 41.5 41.5 41.0 41.5 9757.00
27 Jul, 2017 42.25 42.25 41.5 42.25 16 Thousand
26 Jul, 2017 42.5 43.0 42.5 42.5 9220.00
25 Jul, 2017 41.88 43.0 41.0 42.25 48.31 Thousand
21 Jul, 2017 41.88 42.53 41.88 41.88 3000.00
18 Jul, 2017 41.88 42.2 41.88 41.88 2000.00
17 Jul, 2017 41.88 41.88 41.25 41.88 6874.00
14 Jul, 2017 42.5 42.77 42.5 42.5 397.00
12 Jul, 2017 42.69 42.69 42.5 42.5 16 Thousand