PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 42.3 | 43.88 | 41.0 | 42.0 | 156.1 Thousand |
| 07 Sep, 2017 | 39.0 | 40.0 | 39.0 | 40.0 | 5182.00 |
| 06 Sep, 2017 | 39.8 | 40.0 | 39.8 | 40.0 | 14.75 Thousand |
| 05 Sep, 2017 | 39.0 | 39.5 | 39.0 | 39.5 | 28 Thousand |
| 01 Sep, 2017 | 40.75 | 40.75 | 40.0 | 40.0 | 2000.00 |
| 31 Aug, 2017 | 40.0 | 40.0 | 39.0 | 40.0 | 8000.00 |
| 25 Aug, 2017 | 40.5 | 40.5 | 40.11 | 40.5 | 665.00 |
| 24 Aug, 2017 | 42.0 | 42.0 | 41.0 | 41.0 | 23.64 Thousand |
| 18 Aug, 2017 | 43.13 | 43.13 | 42.0 | 43.0 | 4664.00 |
| 16 Aug, 2017 | 43.5 | 43.5 | 43.13 | 43.5 | 3500.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH