PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 45.21 45.5 45.21 45.5 11.32 Thousand
28 Sep, 2017 48.0 48.0 45.28 46.0 36.49 Thousand
27 Sep, 2017 46.04 47.9 45.3 46.5 56.94 Thousand
26 Sep, 2017 46.04 46.04 44.48 45.5 7500.00
25 Sep, 2017 43.2 46.89 42.13 45.5 85 Thousand
22 Sep, 2017 42.75 42.75 42.5 42.5 50 Thousand
20 Sep, 2017 42.06 42.5 42.0 42.5 19.73 Thousand
18 Sep, 2017 42.9 43.0 42.9 43.0 10 Thousand
15 Sep, 2017 42.17 43.0 42.17 43.0 9600.00
12 Sep, 2017 42.2 42.2 42.0 42.0 2874.00