PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 53.0 55.68 53.0 55.5 293.97 Thousand
30 Oct, 2017 49.0 53.85 49.0 52.5 202.66 Thousand
27 Oct, 2017 47.75 48.45 46.0 47.5 15.26 Thousand
26 Oct, 2017 48.5 48.8 47.0 47.75 8307.00
25 Oct, 2017 51.0 51.0 47.88 48.5 51.88 Thousand
23 Oct, 2017 52.0 52.5 51.0 51.5 18.14 Thousand
20 Oct, 2017 51.5 52.5 51.4 52.0 38.09 Thousand
19 Oct, 2017 49.5 54.0 48.25 51.5 520.61 Thousand
18 Oct, 2017 50.5 50.89 48.45 49.5 37.23 Thousand
17 Oct, 2017 50.5 51.69 50.0 50.5 93.06 Thousand