PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 48.0 50.5 47.22 50.5 64.99 Thousand
13 Oct, 2017 47.2 48.0 47.2 48.0 15 Thousand
12 Oct, 2017 48.0 49.0 47.06 48.0 16.07 Thousand
11 Oct, 2017 46.0 47.0 46.0 47.0 14.25 Thousand
10 Oct, 2017 46.0 46.0 46.0 46.0 4348.00
09 Oct, 2017 47.0 47.0 46.25 46.25 4255.00
06 Oct, 2017 47.0 47.0 46.0 46.0 13.5 Thousand
05 Oct, 2017 44.5 46.0 44.38 45.5 33.95 Thousand
04 Oct, 2017 46.0 46.0 44.5 45.0 33 Thousand
03 Oct, 2017 44.3 45.0 44.3 45.0 17.05 Thousand