PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 51.5 51.5 50.75 51.5 5000.00
13 Nov, 2017 51.5 53.0 51.5 51.5 27.99 Thousand
10 Nov, 2017 51.5 51.5 51.0 51.5 5000.00
09 Nov, 2017 52.0 52.0 51.0 52.0 21 Thousand
08 Nov, 2017 53.0 53.0 52.0 53.0 15 Thousand
07 Nov, 2017 52.5 54.0 52.5 53.0 70.11 Thousand
06 Nov, 2017 52.0 53.0 52.0 52.0 127.57 Thousand
03 Nov, 2017 52.0 52.33 51.72 52.0 2042.00
02 Nov, 2017 53.0 53.0 51.02 52.0 50.33 Thousand
01 Nov, 2017 55.5 55.5 53.0 53.0 48.15 Thousand